2018-01-01T05:43:01.268Z|I-OCEAN7-304-0616641|  25.87   9.277  32.626  30.059 1481.5831 21:58:08.29M
2018-01-01T05:43:06.330Z|I-OCEAN7-304-0616641|  25.89   9.276  32.546  29.978 1481.4819 21:58:13.36M
2018-01-01T05:43:11.396Z|I-OCEAN7-304-0616641|  25.89   9.276  32.508  29.940 1481.4335 21:58:18.42M
2018-01-01T05:43:16.461Z|I-OCEAN7-304-0616641|  25.87   9.276  32.517  29.949 1481.4445 21:58:23.48M
2018-01-01T05:43:21.528Z|I-OCEAN7-304-0616641|  25.88   9.276  32.532  29.964 1481.4636 21:58:28.55M
2018-01-01T05:43:26.592Z|I-OCEAN7-304-0616641|  25.79   9.276  32.502  29.933 1481.4241 21:58:33.61M
2018-01-01T05:43:31.656Z|I-OCEAN7-304-0616641|  25.89   9.276  32.469  29.900 1481.3844 21:58:38.68M
2018-01-01T05:43:36.722Z|I-OCEAN7-304-0616641|  25.81   9.276  32.523  29.955 1481.4501 21:58:43.74M
2018-01-01T05:43:41.785Z|I-OCEAN7-304-0616641|  25.93   9.276  32.567  30.000 1481.5060 21:58:48.80M
2018-01-01T05:43:46.849Z|I-OCEAN7-304-0616641|  25.85   9.276  32.539  29.972 1481.4707 21:58:53.86M
2018-01-01T05:43:51.915Z|I-OCEAN7-304-0616641|  25.85   9.276  32.539  29.972 1481.4709 21:58:58.93M
2018-01-01T05:43:56.981Z|I-OCEAN7-304-0616641|  25.87   9.276  32.539  29.972 1481.4711 21:59:04.01M