2018-01-01T05:41:05.033Z|I-OCEAN7-304-0616641|  25.84   9.276  32.521  29.953 1481.4490 21:56:12.06M
2018-01-01T05:41:10.096Z|I-OCEAN7-304-0616641|  25.92   9.277  32.514  29.945 1481.4435 21:56:17.12M
2018-01-01T05:41:15.165Z|I-OCEAN7-304-0616641|  25.92   9.277  32.479  29.909 1481.3997 21:56:22.18M
2018-01-01T05:41:20.226Z|I-OCEAN7-304-0616641|  25.83   9.277  32.517  29.948 1481.4457 21:56:27.25M
2018-01-01T05:41:25.291Z|I-OCEAN7-304-0616641|  26.00   9.277  32.518  29.949 1481.4495 21:56:32.31M
2018-01-01T05:41:30.356Z|I-OCEAN7-304-0616641|  25.84   9.277  32.518  29.949 1481.4476 21:56:37.38M
2018-01-01T05:41:35.162Z|I-OCEAN7-304-0616641|  25.84   9.277  32.556  29.987 1481.4955 21:56:42.44M
2018-01-01T05:41:40.226Z|I-OCEAN7-304-0616641|  25.85   9.277  32.577  30.009 1481.5225 21:56:47.25M
2018-01-01T05:41:45.292Z|I-OCEAN7-304-0616641|  25.87   9.278  32.553  29.984 1481.4941 21:56:52.31M
2018-01-01T05:41:50.357Z|I-OCEAN7-304-0616641|  25.86   9.278  32.553  29.984 1481.4945 21:56:57.38M
2018-01-01T05:41:55.422Z|I-OCEAN7-304-0616641|  25.92   9.278  32.523  29.953 1481.4581 21:57:02.44M