2018-01-01T05:39:03.473Z|I-OCEAN7-304-0616641|  25.92   9.276  32.538  29.970 1481.4720 21:54:10.49M
2018-01-01T05:39:08.537Z|I-OCEAN7-304-0616641|  26.03   9.276  32.498  29.929 1481.4242 21:54:15.55M
2018-01-01T05:39:13.601Z|I-OCEAN7-304-0616641|  25.91   9.277  32.506  29.937 1481.4340 21:54:20.61M
2018-01-01T05:39:18.669Z|I-OCEAN7-304-0616641|  25.90   9.277  32.579  30.011 1481.5248 21:54:25.67M
2018-01-01T05:39:23.734Z|I-OCEAN7-304-0616641|  26.04   9.277  32.544  29.976 1481.4844 21:54:30.74M
2018-01-01T05:39:28.796Z|I-OCEAN7-304-0616641|  25.84   9.275  32.577  30.011 1481.5156 21:54:35.80M
2018-01-01T05:39:33.863Z|I-OCEAN7-304-0616641|  25.84   9.275  32.583  30.017 1481.5228 21:54:40.86M
2018-01-01T05:39:38.929Z|I-OCEAN7-304-0616641|  26.06   9.275  32.623  30.058 1481.5768 21:54:45.93M
2018-01-01T05:39:43.991Z|I-OCEAN7-304-0616641|  25.81   9.275  32.579  30.013 1481.5176 21:54:51.02M
2018-01-01T05:39:49.056Z|I-OCEAN7-304-0616641|  25.91   9.275  32.544  29.978 1481.4758 21:54:56.08M
2018-01-01T05:39:54.123Z|I-OCEAN7-304-0616641|  25.91   9.274  32.553  29.988 1481.4856 21:55:01.14M
2018-01-01T05:39:59.189Z|I-OCEAN7-304-0616641|  26.00   9.274  32.532  29.966 1481.4603 21:55:06.21M