2018-01-01T05:36:01.654Z|I-OCEAN7-304-0616641|  25.91   9.277  32.584  30.016 1481.5300 21:51:08.65M
2018-01-01T05:36:06.719Z|I-OCEAN7-304-0616641|  26.02   9.277  32.583  30.016 1481.5328 21:51:13.72M
2018-01-01T05:36:11.785Z|I-OCEAN7-304-0616641|  26.07   9.278  32.583  30.015 1481.5349 21:51:18.78M
2018-01-01T05:36:16.846Z|I-OCEAN7-304-0616641|  26.00   9.278  32.554  29.984 1481.4977 21:51:23.85M
2018-01-01T05:36:21.912Z|I-OCEAN7-304-0616641|  26.02   9.278  32.593  30.024 1481.5477 21:51:28.91M
2018-01-01T05:36:26.978Z|I-OCEAN7-304-0616641|  26.01   9.279  32.593  30.024 1481.5482 21:51:33.97M
2018-01-01T05:36:32.045Z|I-OCEAN7-304-0616641|  26.01   9.279  32.593  30.024 1481.5488 21:51:39.06M
2018-01-01T05:36:37.106Z|I-OCEAN7-304-0616641|  25.97   9.279  32.571  30.002 1481.5217 21:51:44.12M
2018-01-01T05:36:42.171Z|I-OCEAN7-304-0616641|  25.96   9.279  32.571  30.001 1481.5210 21:51:49.18M
2018-01-01T05:36:47.238Z|I-OCEAN7-304-0616641|  25.96   9.279  32.570  30.001 1481.5203 21:51:54.25M
2018-01-01T05:36:52.301Z|I-OCEAN7-304-0616641|  25.90   9.279  32.570  30.000 1481.5189 21:51:59.31M
2018-01-01T05:36:57.369Z|I-OCEAN7-304-0616641|  25.92   9.279  32.637  30.069 1481.6027 21:52:04.37M