2018-01-01T05:34:00.355Z|I-OCEAN7-304-0616641|  26.02   9.275  32.628  30.063 1481.5840 21:49:07.35M
2018-01-01T05:34:05.420Z|I-OCEAN7-304-0616641|  25.96   9.275  32.622  30.057 1481.5746 21:49:12.42M
2018-01-01T05:34:10.485Z|I-OCEAN7-304-0616641|  26.08   9.275  32.606  30.040 1481.5565 21:49:17.48M
2018-01-01T05:34:15.547Z|I-OCEAN7-304-0616641|  26.06   9.275  32.499  29.931 1481.4230 21:49:22.55M
2018-01-01T05:34:20.614Z|I-OCEAN7-304-0616641|  25.94   9.275  32.500  29.932 1481.4209 21:49:27.61M
2018-01-01T05:34:25.679Z|I-OCEAN7-304-0616641|  26.12   9.275  32.508  29.941 1481.4346 21:49:32.67M
2018-01-01T05:34:30.744Z|I-OCEAN7-304-0616641|  25.94   9.274  32.509  29.942 1481.4315 21:49:37.74M
2018-01-01T05:34:35.809Z|I-OCEAN7-304-0616641|  26.01   9.276  32.510  29.941 1481.4387 21:49:42.80M
2018-01-01T05:34:40.875Z|I-OCEAN7-304-0616641|  25.99   9.276  32.511  29.942 1481.4395 21:49:47.86M
2018-01-01T05:34:45.938Z|I-OCEAN7-304-0616641|  25.99   9.277  32.557  29.990 1481.4984 21:49:52.93M
2018-01-01T05:34:51.003Z|I-OCEAN7-304-0616641|  25.99   9.277  32.584  30.017 1481.5330 21:49:58.01M
2018-01-01T05:34:56.069Z|I-OCEAN7-304-0616641|  25.97   9.277  32.584  30.016 1481.5334 21:50:03.08M