2018-01-01T05:32:03.859Z|I-OCEAN7-304-0616641|  26.04   9.279  32.502  29.931 1481.4370 21:47:10.84M
2018-01-01T05:32:08.923Z|I-OCEAN7-304-0616641|  26.04   9.280  32.526  29.955 1481.4675 21:47:15.91M
2018-01-01T05:32:13.990Z|I-OCEAN7-304-0616641|  25.99   9.280  32.481  29.909 1481.4119 21:47:20.97M
2018-01-01T05:32:19.054Z|I-OCEAN7-304-0616641|  26.00   9.280  32.625  30.055 1481.5918 21:47:26.06M
2018-01-01T05:32:24.120Z|I-OCEAN7-304-0616641|  26.05   9.280  32.625  30.056 1481.5925 21:47:31.12M
2018-01-01T05:32:29.186Z|I-OCEAN7-304-0616641|  26.06   9.280  32.662  30.094 1481.6387 21:47:36.19M
2018-01-01T05:32:34.251Z|I-OCEAN7-304-0616641|  26.15   9.276  32.634  30.068 1481.5942 21:47:41.25M
2018-01-01T05:32:39.314Z|I-OCEAN7-304-0616641|  25.99   9.276  32.571  30.004 1481.5128 21:47:46.31M
2018-01-01T05:32:44.380Z|I-OCEAN7-304-0616641|  26.08   9.276  32.637  30.071 1481.5967 21:47:51.38M
2018-01-01T05:32:49.444Z|I-OCEAN7-304-0616641|  25.96   9.276  32.597  30.031 1481.5457 21:47:56.44M
2018-01-01T05:32:54.508Z|I-OCEAN7-304-0616641|  26.08   9.276  32.597  30.030 1481.5476 21:48:01.50M
2018-01-01T05:32:59.573Z|I-OCEAN7-304-0616641|  25.93   9.276  32.596  30.029 1481.5450 21:48:06.57M