2018-01-01T05:30:02.820Z|I-OCEAN7-304-0616641|  26.15   9.279  32.546  29.976 1481.4922 21:45:09.80M
2018-01-01T05:30:07.885Z|I-OCEAN7-304-0616641|  26.07   9.279  32.545  29.975 1481.4905 21:45:14.86M
2018-01-01T05:30:12.951Z|I-OCEAN7-304-0616641|  25.99   9.279  32.545  29.975 1481.4878 21:45:19.93M
2018-01-01T05:30:18.014Z|I-OCEAN7-304-0616641|  26.14   9.279  32.533  29.963 1481.4757 21:45:25.02M
2018-01-01T05:30:22.822Z|I-OCEAN7-304-0616641|  25.97   9.279  32.532  29.961 1481.4724 21:45:30.08M
2018-01-01T05:30:27.886Z|I-OCEAN7-304-0616641|  26.02   9.279  32.503  29.931 1481.4379 21:45:34.87M
2018-01-01T05:30:32.691Z|I-OCEAN7-304-0616641|  26.10   9.279  32.558  29.988 1481.5087 21:45:39.93M
2018-01-01T05:30:37.755Z|I-OCEAN7-304-0616641|  25.90   9.280  32.529  29.958 1481.4695 21:45:44.74M
2018-01-01T05:30:42.821Z|I-OCEAN7-304-0616641|  26.13   9.280  32.566  29.995 1481.5184 21:45:49.80M
2018-01-01T05:30:47.883Z|I-OCEAN7-304-0616641|  26.02   9.280  32.535  29.964 1481.4786 21:45:54.87M
2018-01-01T05:30:52.951Z|I-OCEAN7-304-0616641|  26.03   9.279  32.570  30.000 1481.5229 21:45:59.93M
2018-01-01T05:30:58.014Z|I-OCEAN7-304-0616641|  26.04   9.279  32.600  30.030 1481.5587 21:46:05.02M