2018-01-01T05:28:01.261Z|I-OCEAN7-304-0616641|  26.06   9.278  32.621  30.053 1481.5820 21:43:08.25M
2018-01-01T05:28:06.325Z|I-OCEAN7-304-0616641|  25.99   9.278  32.584  30.015 1481.5366 21:43:13.31M
2018-01-01T05:28:11.390Z|I-OCEAN7-304-0616641|  26.14   9.279  32.562  29.992 1481.5117 21:43:18.38M
2018-01-01T05:28:16.453Z|I-OCEAN7-304-0616641|  25.94   9.279  32.554  29.985 1481.4994 21:43:23.44M
2018-01-01T05:28:21.518Z|I-OCEAN7-304-0616641|  26.15   9.278  32.554  29.984 1481.5012 21:43:28.50M
2018-01-01T05:28:26.585Z|I-OCEAN7-304-0616641|  26.08   9.278  32.553  29.984 1481.4984 21:43:33.57M
2018-01-01T05:28:31.650Z|I-OCEAN7-304-0616641|  26.06   9.278  32.552  29.982 1481.4960 21:43:38.63M
2018-01-01T05:28:36.715Z|I-OCEAN7-304-0616641|  26.06   9.278  32.512  29.942 1481.4468 21:43:43.69M
2018-01-01T05:28:41.778Z|I-OCEAN7-304-0616641|  26.08   9.278  32.512  29.942 1481.4471 21:43:48.76M
2018-01-01T05:28:46.844Z|I-OCEAN7-304-0616641|  26.03   9.278  32.520  29.950 1481.4570 21:43:53.82M
2018-01-01T05:28:51.911Z|I-OCEAN7-304-0616641|  26.05   9.278  32.521  29.951 1481.4594 21:43:58.89M
2018-01-01T05:28:56.977Z|I-OCEAN7-304-0616641|  26.05   9.279  32.492  29.921 1481.4230 21:44:03.95M