2018-01-01T05:26:04.763Z|I-OCEAN7-304-0616641|  26.10   9.278  32.692  30.126 1481.6727 21:41:11.74M
2018-01-01T05:26:09.830Z|I-OCEAN7-304-0616641|  26.17   9.278  32.693  30.126 1481.6752 21:41:16.80M
2018-01-01T05:26:14.894Z|I-OCEAN7-304-0616641|  26.12   9.279  32.730  30.163 1481.7206 21:41:21.87M
2018-01-01T05:26:19.960Z|I-OCEAN7-304-0616641|  26.11   9.279  32.730  30.164 1481.7217 21:41:26.93M
2018-01-01T05:26:25.023Z|I-OCEAN7-304-0616641|  26.10   9.279  32.688  30.121 1481.6687 21:41:32.01M
2018-01-01T05:26:30.091Z|I-OCEAN7-304-0616641|  26.10   9.279  32.688  30.121 1481.6696 21:41:37.08M
2018-01-01T05:26:35.157Z|I-OCEAN7-304-0616641|  26.11   9.279  32.649  30.081 1481.6208 21:41:42.14M
2018-01-01T05:26:40.222Z|I-OCEAN7-304-0616641|  26.12   9.279  32.621  30.053 1481.5868 21:41:47.21M
2018-01-01T05:26:45.285Z|I-OCEAN7-304-0616641|  26.07   9.279  32.713  30.146 1481.7003 21:41:52.27M
2018-01-01T05:26:50.351Z|I-OCEAN7-304-0616641|  26.12   9.279  32.713  30.147 1481.7009 21:41:57.33M
2018-01-01T05:26:55.415Z|I-OCEAN7-304-0616641|  26.04   9.279  32.695  30.128 1481.6765 21:42:02.40M