2018-01-01T05:23:02.425Z|I-OCEAN7-304-0616641|  26.15   9.279  32.643  30.075 1481.6146 21:38:09.40M
2018-01-01T05:23:07.491Z|I-OCEAN7-304-0616641|  26.15   9.279  32.649  30.080 1481.6219 21:38:14.46M
2018-01-01T05:23:12.555Z|I-OCEAN7-304-0616641|  26.16   9.279  32.681  30.113 1481.6630 21:38:19.53M
2018-01-01T05:23:17.670Z|I-OCEAN7-304-0616641|  26.17   9.279  32.682  30.114 1481.6636 21:38:24.59M
2018-01-01T05:23:22.689Z|I-OCEAN7-304-0616641|  26.23   9.282  32.695  30.125 1481.6866 21:38:29.70M
2018-01-01T05:23:27.751Z|I-OCEAN7-304-0616641|  26.16   9.282  32.673  30.103 1481.6588 21:38:34.72M
2018-01-01T05:23:32.815Z|I-OCEAN7-304-0616641|  26.10   9.280  32.673  30.104 1481.6541 21:38:39.78M
2018-01-01T05:23:37.880Z|I-OCEAN7-304-0616641|  26.22   9.280  32.673  30.104 1481.6542 21:38:44.84M
2018-01-01T05:23:42.946Z|I-OCEAN7-304-0616641|  26.03   9.279  32.673  30.105 1481.6499 21:38:49.91M
2018-01-01T05:23:48.010Z|I-OCEAN7-304-0616641|  26.18   9.279  32.673  30.105 1481.6509 21:38:54.97M
2018-01-01T05:23:53.075Z|I-OCEAN7-304-0616641|  26.14   9.278  32.673  30.106 1481.6498 21:39:00.06M
2018-01-01T05:23:58.141Z|I-OCEAN7-304-0616641|  26.04   9.278  32.673  30.106 1481.6475 21:39:05.12M