2018-01-01T05:21:01.130Z|I-OCEAN7-304-0616641|  26.15   9.281  32.656  30.087 1481.6340 21:36:08.10M
2018-01-01T05:21:06.193Z|I-OCEAN7-304-0616641|  26.17   9.281  32.663  30.094 1481.6443 21:36:13.17M
2018-01-01T05:21:11.258Z|I-OCEAN7-304-0616641|  26.21   9.281  32.679  30.110 1481.6643 21:36:18.23M
2018-01-01T05:21:16.322Z|I-OCEAN7-304-0616641|  26.17   9.281  32.679  30.109 1481.6647 21:36:23.29M
2018-01-01T05:21:21.387Z|I-OCEAN7-304-0616641|  26.15   9.281  32.677  30.108 1481.6637 21:36:28.35M
2018-01-01T05:21:26.452Z|I-OCEAN7-304-0616641|  26.19   9.282  32.676  30.106 1481.6632 21:36:33.42M
2018-01-01T05:21:31.520Z|I-OCEAN7-304-0616641|  26.19   9.281  32.693  30.124 1481.6838 21:36:38.48M
2018-01-01T05:21:36.579Z|I-OCEAN7-304-0616641|  26.13   9.281  32.652  30.082 1481.6302 21:36:43.55M
2018-01-01T05:21:41.647Z|I-OCEAN7-304-0616641|  26.15   9.281  32.652  30.083 1481.6302 21:36:48.61M
2018-01-01T05:21:46.713Z|I-OCEAN7-304-0616641|  26.16   9.281  32.665  30.096 1481.6453 21:36:53.67M
2018-01-01T05:21:51.779Z|I-OCEAN7-304-0616641|  26.11   9.281  32.706  30.138 1481.6965 21:36:58.74M
2018-01-01T05:21:56.842Z|I-OCEAN7-304-0616641|  26.19   9.280  32.706  30.138 1481.6970 21:37:03.80M