2018-01-01T05:19:04.636Z|I-OCEAN7-304-0616641|  26.21   9.281  32.735  30.166 1481.7356 21:34:11.59M
2018-01-01T05:19:09.699Z|I-OCEAN7-304-0616641|  26.28   9.281  32.725  30.157 1481.7235 21:34:16.66M
2018-01-01T05:19:14.766Z|I-OCEAN7-304-0616641|  26.12   9.281  32.723  30.155 1481.7180 21:34:21.72M
2018-01-01T05:19:19.832Z|I-OCEAN7-304-0616641|  26.21   9.280  32.702  30.133 1481.6917 21:34:26.78M
2018-01-01T05:19:24.894Z|I-OCEAN7-304-0616641|  26.10   9.280  32.715  30.147 1481.7075 21:34:31.85M
2018-01-01T05:19:29.957Z|I-OCEAN7-304-0616641|  26.29   9.280  32.715  30.147 1481.7103 21:34:36.91M
2018-01-01T05:19:35.024Z|I-OCEAN7-304-0616641|  26.09   9.280  32.715  30.148 1481.7069 21:34:41.97M
2018-01-01T05:19:40.092Z|I-OCEAN7-304-0616641|  26.23   9.280  32.715  30.147 1481.7084 21:34:47.06M
2018-01-01T05:19:45.152Z|I-OCEAN7-304-0616641|  26.17   9.280  32.686  30.117 1481.6702 21:34:52.13M
2018-01-01T05:19:50.219Z|I-OCEAN7-304-0616641|  26.17   9.280  32.686  30.117 1481.6700 21:34:57.18M
2018-01-01T05:19:55.282Z|I-OCEAN7-304-0616641|  26.19   9.280  32.693  30.125 1481.6791 21:35:02.25M