2018-01-01T05:17:03.076Z|I-OCEAN7-304-0616641|  26.29   9.283  32.674  30.103 1481.6650 21:32:10.04M
2018-01-01T05:17:08.141Z|I-OCEAN7-304-0616641|  26.18   9.283  32.675  30.104 1481.6643 21:32:15.10M
2018-01-01T05:17:13.204Z|I-OCEAN7-304-0616641|  26.28   9.283  32.671  30.100 1481.6632 21:32:20.17M
2018-01-01T05:17:18.272Z|I-OCEAN7-304-0616641|  26.28   9.284  32.671  30.099 1481.6630 21:32:25.23M
2018-01-01T05:17:23.336Z|I-OCEAN7-304-0616641|  26.24   9.284  32.671  30.099 1481.6633 21:32:30.29M
2018-01-01T05:17:28.401Z|I-OCEAN7-304-0616641|  26.22   9.284  32.671  30.099 1481.6646 21:32:35.36M
2018-01-01T05:17:33.465Z|I-OCEAN7-304-0616641|  26.19   9.285  32.617  30.044 1481.5979 21:32:40.42M
2018-01-01T05:17:38.532Z|I-OCEAN7-304-0616641|  26.19   9.285  32.640  30.067 1481.6271 21:32:45.48M
2018-01-01T05:17:43.596Z|I-OCEAN7-304-0616641|  26.13   9.285  32.704  30.133 1481.7062 21:32:50.55M
2018-01-01T05:17:48.662Z|I-OCEAN7-304-0616641|  26.30   9.285  32.704  30.132 1481.7085 21:32:55.61M
2018-01-01T05:17:53.727Z|I-OCEAN7-304-0616641|  26.16   9.285  32.751  30.181 1481.7646 21:33:00.68M
2018-01-01T05:17:58.793Z|I-OCEAN7-304-0616641|  26.27   9.285  32.760  30.190 1481.7769 21:33:05.74M