2018-01-01T05:15:02.039Z|I-OCEAN7-304-0616641|  26.28   9.283  32.701  30.131 1481.6998 21:30:08.97M
2018-01-01T05:15:07.104Z|I-OCEAN7-304-0616641|  26.29   9.283  32.705  30.134 1481.7046 21:30:14.06M
2018-01-01T05:15:12.170Z|I-OCEAN7-304-0616641|  26.16   9.283  32.705  30.134 1481.7020 21:30:19.12M
2018-01-01T05:15:17.232Z|I-OCEAN7-304-0616641|  26.28   9.283  32.704  30.134 1481.7030 21:30:24.19M
2018-01-01T05:15:22.298Z|I-OCEAN7-304-0616641|  26.28   9.283  32.735  30.165 1481.7401 21:30:29.25M
2018-01-01T05:15:27.105Z|I-OCEAN7-304-0616641|  26.16   9.282  32.682  30.113 1481.6711 21:30:34.31M
2018-01-01T05:15:32.167Z|I-OCEAN7-304-0616641|  26.42   9.282  32.693  30.123 1481.6881 21:30:39.13M
2018-01-01T05:15:37.235Z|I-OCEAN7-304-0616641|  26.25   9.282  32.695  30.125 1481.6873 21:30:44.19M
2018-01-01T05:15:42.300Z|I-OCEAN7-304-0616641|  26.31   9.282  32.744  30.175 1481.7490 21:30:49.25M
2018-01-01T05:15:47.364Z|I-OCEAN7-304-0616641|  26.25   9.282  32.713  30.144 1481.7095 21:30:54.32M
2018-01-01T05:15:52.429Z|I-OCEAN7-304-0616641|  26.31   9.281  32.718  30.149 1481.7169 21:30:59.38M
2018-01-01T05:15:57.492Z|I-OCEAN7-304-0616641|  26.23   9.281  32.730  30.162 1481.7303 21:31:04.44M