2018-01-01T05:10:03.728Z|I-OCEAN7-304-0616641|  26.34   9.282  32.712  30.143 1481.7120 21:25:10.65M
2018-01-01T05:10:08.796Z|I-OCEAN7-304-0616641|  26.42   9.281  32.712  30.143 1481.7083 21:25:15.72M
2018-01-01T05:10:13.855Z|I-OCEAN7-304-0616641|  26.33   9.281  32.729  30.161 1481.7285 21:25:20.78M
2018-01-01T05:10:18.924Z|I-OCEAN7-304-0616641|  26.34   9.281  32.702  30.133 1481.6956 21:25:25.84M
2018-01-01T05:10:23.988Z|I-OCEAN7-304-0616641|  26.40   9.281  32.702  30.134 1481.6968 21:25:30.91M
2018-01-01T05:10:28.794Z|I-OCEAN7-304-0616641|  26.29   9.280  32.682  30.113 1481.6686 21:25:36.97M
2018-01-01T05:10:33.860Z|I-OCEAN7-304-0616641|  26.43   9.280  32.682  30.114 1481.6702 21:25:40.78M
2018-01-01T05:10:38.923Z|I-OCEAN7-304-0616641|  26.25   9.280  32.627  30.057 1481.5979 21:25:45.85M
2018-01-01T05:10:43.991Z|I-OCEAN7-304-0616641|  26.36   9.280  32.633  30.064 1481.6066 21:25:50.91M
2018-01-01T05:10:49.054Z|I-OCEAN7-304-0616641|  26.19   9.279  32.709  30.142 1481.6987 21:25:56.00M
2018-01-01T05:10:54.118Z|I-OCEAN7-304-0616641|  26.34   9.279  32.735  30.169 1481.7333 21:26:01.06M
2018-01-01T05:10:59.182Z|I-OCEAN7-304-0616641|  26.32   9.279  32.729  30.162 1481.7253 21:26:06.12M