2018-01-01T05:08:02.430Z|I-OCEAN7-304-0616641|  26.34   9.282  32.717  30.148 1481.7172 21:23:09.36M
2018-01-01T05:08:07.588Z|I-OCEAN7-304-0616641|  26.36   9.282  32.717  30.147 1481.7185 21:23:14.42M
2018-01-01T05:08:12.561Z|I-OCEAN7-304-0616641|  26.37   9.283  32.754  30.185 1481.7660 21:23:19.58M
2018-01-01T05:08:17.625Z|I-OCEAN7-304-0616641|  26.42   9.283  32.755  30.186 1481.7675 21:23:24.55M
2018-01-01T05:08:22.690Z|I-OCEAN7-304-0616641|  26.33   9.283  32.751  30.182 1481.7617 21:23:29.61M
2018-01-01T05:08:27.756Z|I-OCEAN7-304-0616641|  26.33   9.282  32.754  30.185 1481.7649 21:23:34.68M
2018-01-01T05:08:32.823Z|I-OCEAN7-304-0616641|  26.31   9.283  32.784  30.216 1481.8024 21:23:39.74M
2018-01-01T05:08:37.885Z|I-OCEAN7-304-0616641|  26.34   9.283  32.749  30.180 1481.7598 21:23:44.81M
2018-01-01T05:08:42.951Z|I-OCEAN7-304-0616641|  26.30   9.283  32.669  30.098 1481.6588 21:23:49.87M
2018-01-01T05:08:47.756Z|I-OCEAN7-304-0616641|  26.32   9.283  32.713  30.143 1481.7150 21:23:54.93M
2018-01-01T05:08:52.818Z|I-OCEAN7-304-0616641|  26.39   9.283  32.721  30.151 1481.7256 21:23:59.74M
2018-01-01T05:08:57.886Z|I-OCEAN7-304-0616641|  26.39   9.283  32.722  30.153 1481.7264 21:24:04.80M