2018-01-01T05:06:01.654Z|I-OCEAN7-304-0616641|  26.31   9.282  32.698  30.128 1481.6936 21:21:08.57M
2018-01-01T05:06:06.720Z|I-OCEAN7-304-0616641|  26.44   9.285  32.689  30.116 1481.6910 21:21:13.63M
2018-01-01T05:06:11.784Z|I-OCEAN7-304-0616641|  26.43   9.285  32.687  30.115 1481.6892 21:21:18.70M
2018-01-01T05:06:16.850Z|I-OCEAN7-304-0616641|  26.42   9.285  32.696  30.124 1481.7006 21:21:23.76M
2018-01-01T05:06:21.915Z|I-OCEAN7-304-0616641|  26.37   9.285  32.723  30.150 1481.7335 21:21:28.83M
2018-01-01T05:06:26.981Z|I-OCEAN7-304-0616641|  26.49   9.286  32.755  30.183 1481.7760 21:21:33.89M
2018-01-01T05:06:32.044Z|I-OCEAN7-304-0616641|  26.38   9.286  32.786  30.214 1481.8140 21:21:38.96M
2018-01-01T05:06:37.107Z|I-OCEAN7-304-0616641|  26.38   9.286  32.758  30.186 1481.7806 21:21:44.04M
2018-01-01T05:06:42.174Z|I-OCEAN7-304-0616641|  26.38   9.283  32.758  30.188 1481.7726 21:21:49.10M
2018-01-01T05:06:47.241Z|I-OCEAN7-304-0616641|  26.44   9.283  32.820  30.252 1481.8491 21:21:54.17M
2018-01-01T05:06:52.043Z|I-OCEAN7-304-0616641|  26.33   9.282  32.791  30.223 1481.8097 21:21:59.23M
2018-01-01T05:06:57.107Z|I-OCEAN7-304-0616641|  26.41   9.282  32.752  30.183 1481.7620 21:22:04.04M