2018-01-01T05:04:00.618Z|I-OCEAN7-304-0616641|  26.41   9.281  32.626  30.056 1481.6022 21:19:07.53M
2018-01-01T05:04:05.683Z|I-OCEAN7-304-0616641|  26.44   9.285  32.585  30.011 1481.5614 21:19:12.59M
2018-01-01T05:04:10.487Z|I-OCEAN7-304-0616641|  26.36   9.285  32.670  30.098 1481.6667 21:19:17.66M
2018-01-01T05:04:15.550Z|I-OCEAN7-304-0616641|  26.48   9.285  32.663  30.090 1481.6597 21:19:22.46M
2018-01-01T05:04:20.612Z|I-OCEAN7-304-0616641|  26.46   9.285  32.664  30.091 1481.6609 21:19:27.53M
2018-01-01T05:04:25.680Z|I-OCEAN7-304-0616641|  26.46   9.285  32.665  30.092 1481.6631 21:19:32.59M
2018-01-01T05:04:30.743Z|I-OCEAN7-304-0616641|  26.46   9.286  32.708  30.135 1481.7172 21:19:37.65M
2018-01-01T05:04:35.811Z|I-OCEAN7-304-0616641|  26.48   9.286  32.707  30.134 1481.7169 21:19:42.72M
2018-01-01T05:04:40.875Z|I-OCEAN7-304-0616641|  26.49   9.286  32.727  30.155 1481.7419 21:19:47.78M
2018-01-01T05:04:45.939Z|I-OCEAN7-304-0616641|  26.51   9.285  32.605  30.030 1481.5891 21:19:52.85M
2018-01-01T05:04:51.006Z|I-OCEAN7-304-0616641|  26.42   9.285  32.605  30.031 1481.5869 21:19:57.91M
2018-01-01T05:04:56.070Z|I-OCEAN7-304-0616641|  26.52   9.284  32.638  30.065 1481.6281 21:20:03.97M