2018-01-01T05:02:04.121Z|I-OCEAN7-304-0616641|  26.46   9.283  32.608  30.036 1481.5859 21:17:11.04M
2018-01-01T05:02:09.186Z|I-OCEAN7-304-0616641|  26.48   9.283  32.609  30.037 1481.5875 21:17:16.10M
2018-01-01T05:02:14.252Z|I-OCEAN7-304-0616641|  26.48   9.283  32.609  30.037 1481.5872 21:17:21.16M
2018-01-01T05:02:19.318Z|I-OCEAN7-304-0616641|  26.48   9.283  32.613  30.041 1481.5931 21:17:26.23M
2018-01-01T05:02:24.383Z|I-OCEAN7-304-0616641|  26.62   9.283  32.661  30.089 1481.6548 21:17:31.29M
2018-01-01T05:02:29.446Z|I-OCEAN7-304-0616641|  26.45   9.283  32.628  30.056 1481.6111 21:17:36.36M
2018-01-01T05:02:34.512Z|I-OCEAN7-304-0616641|  26.37   9.283  32.628  30.057 1481.6091 21:17:41.42M
2018-01-01T05:02:39.579Z|I-OCEAN7-304-0616641|  26.42   9.282  32.670  30.100 1481.6616 21:17:46.48M
2018-01-01T05:02:44.643Z|I-OCEAN7-304-0616641|  26.47   9.282  32.710  30.140 1481.7097 21:17:51.55M
2018-01-01T05:02:49.708Z|I-OCEAN7-304-0616641|  26.34   9.282  32.869  30.303 1481.9064 21:17:56.61M
2018-01-01T05:02:54.772Z|I-OCEAN7-304-0616641|  26.47   9.282  32.860  30.294 1481.8975 21:18:01.68M
2018-01-01T05:02:59.837Z|I-OCEAN7-304-0616641|  26.40   9.282  32.814  30.247 1481.8390 21:18:06.74M