2018-01-01T04:57:01.267Z|I-OCEAN7-304-0616641|  26.58   9.284  32.563  29.989 1481.5359 21:12:08.16M
2018-01-01T04:57:06.073Z|I-OCEAN7-304-0616641|  26.51   9.284  32.463  29.887 1481.4094 21:12:13.23M
2018-01-01T04:57:11.137Z|I-OCEAN7-304-0616641|  26.51   9.284  32.489  29.913 1481.4403 21:12:18.04M
2018-01-01T04:57:16.204Z|I-OCEAN7-304-0616641|  26.49   9.284  32.496  29.920 1481.4481 21:12:23.10M
2018-01-01T04:57:21.267Z|I-OCEAN7-304-0616641|  26.56   9.281  32.497  29.924 1481.4429 21:12:28.17M
2018-01-01T04:57:26.332Z|I-OCEAN7-304-0616641|  26.55   9.280  32.499  29.926 1481.4443 21:12:33.23M
2018-01-01T04:57:31.138Z|I-OCEAN7-304-0616641|  26.54   9.280  32.550  29.979 1481.5076 21:12:38.29M
2018-01-01T04:57:36.202Z|I-OCEAN7-304-0616641|  26.47   9.280  32.543  29.972 1481.4971 21:12:43.10M
2018-01-01T04:57:41.313Z|I-OCEAN7-304-0616641|  26.57   9.280  32.528  29.957 1481.4796 21:12:48.17M
2018-01-01T04:57:46.332Z|I-OCEAN7-304-0616641|  26.52   9.280  32.528  29.957 1481.4784 21:12:53.27M
2018-01-01T04:57:51.393Z|I-OCEAN7-304-0616641|  26.47   9.280  32.528  29.956 1481.4784 21:12:58.29M
2018-01-01T04:57:56.461Z|I-OCEAN7-304-0616641|  26.47   9.280  32.529  29.957 1481.4788 21:13:03.35M