2018-01-01T04:55:04.775Z|I-OCEAN7-304-0616641|  26.53   9.284  32.498  29.922 1481.4523 21:10:11.65M
2018-01-01T04:55:09.839Z|I-OCEAN7-304-0616641|  26.65   9.284  32.541  29.966 1481.5094 21:10:16.72M
2018-01-01T04:55:14.903Z|I-OCEAN7-304-0616641|  26.51   9.284  32.481  29.905 1481.4323 21:10:21.78M
2018-01-01T04:55:19.968Z|I-OCEAN7-304-0616641|  26.64   9.284  32.481  29.905 1481.4343 21:10:26.85M
2018-01-01T04:55:25.033Z|I-OCEAN7-304-0616641|  26.52   9.284  32.519  29.944 1481.4785 21:10:31.91M
2018-01-01T04:55:30.100Z|I-OCEAN7-304-0616641|  26.54   9.284  32.525  29.950 1481.4851 21:10:36.97M
2018-01-01T04:55:35.165Z|I-OCEAN7-304-0616641|  26.46   9.283  32.535  29.961 1481.4958 21:10:42.06M
2018-01-01T04:55:40.230Z|I-OCEAN7-304-0616641|  26.74   9.283  32.567  29.994 1481.5388 21:10:47.12M
2018-01-01T04:55:45.293Z|I-OCEAN7-304-0616641|  26.39   9.283  32.576  30.004 1481.5439 21:10:52.19M
2018-01-01T04:55:50.359Z|I-OCEAN7-304-0616641|  26.62   9.283  32.578  30.005 1481.5500 21:10:57.25M
2018-01-01T04:55:55.424Z|I-OCEAN7-304-0616641|  26.57   9.283  32.579  30.006 1481.5518 21:11:02.31M