2018-01-01T04:53:03.215Z|I-OCEAN7-304-0616641|  26.58   9.283  32.574  30.001 1481.5463 21:08:10.10M
2018-01-01T04:53:08.281Z|I-OCEAN7-304-0616641|  26.72   9.283  32.575  30.002 1481.5509 21:08:15.16M
2018-01-01T04:53:13.345Z|I-OCEAN7-304-0616641|  26.46   9.284  32.549  29.975 1481.5146 21:08:20.23M
2018-01-01T04:53:18.410Z|I-OCEAN7-304-0616641|  26.78   9.284  32.549  29.975 1481.5194 21:08:25.29M
2018-01-01T04:53:23.476Z|I-OCEAN7-304-0616641|  26.55   9.283  32.556  29.982 1481.5236 21:08:30.36M
2018-01-01T04:53:28.540Z|I-OCEAN7-304-0616641|  26.63   9.283  32.535  29.961 1481.4973 21:08:35.42M
2018-01-01T04:53:33.604Z|I-OCEAN7-304-0616641|  26.62   9.282  32.511  29.937 1481.4647 21:08:40.48M
2018-01-01T04:53:38.672Z|I-OCEAN7-304-0616641|  26.45   9.282  32.511  29.937 1481.4626 21:08:45.55M
2018-01-01T04:53:43.734Z|I-OCEAN7-304-0616641|  26.60   9.282  32.521  29.947 1481.4778 21:08:50.61M
2018-01-01T04:53:48.801Z|I-OCEAN7-304-0616641|  26.58   9.282  32.536  29.962 1481.4962 21:08:55.68M
2018-01-01T04:53:53.866Z|I-OCEAN7-304-0616641|  26.51   9.282  32.516  29.942 1481.4701 21:09:00.74M
2018-01-01T04:53:58.929Z|I-OCEAN7-304-0616641|  26.58   9.282  32.516  29.943 1481.4712 21:09:05.81M