2018-01-01T04:51:01.656Z|I-OCEAN7-304-0616641|  26.61   9.280  32.576  30.005 1481.5409 21:06:08.53M
2018-01-01T04:51:06.719Z|I-OCEAN7-304-0616641|  26.59   9.281  32.577  30.006 1481.5425 21:06:13.59M
2018-01-01T04:51:11.787Z|I-OCEAN7-304-0616641|  26.59   9.281  32.593  30.022 1481.5627 21:06:18.65M
2018-01-01T04:51:16.852Z|I-OCEAN7-304-0616641|  26.70   9.281  32.594  30.023 1481.5664 21:06:23.72M
2018-01-01T04:51:21.915Z|I-OCEAN7-304-0616641|  26.63   9.281  32.578  30.007 1481.5449 21:06:28.78M
2018-01-01T04:51:26.982Z|I-OCEAN7-304-0616641|  26.54   9.281  32.571  30.000 1481.5345 21:06:33.84M
2018-01-01T04:51:32.045Z|I-OCEAN7-304-0616641|  26.62   9.281  32.636  30.066 1481.6166 21:06:38.91M
2018-01-01T04:51:37.114Z|I-OCEAN7-304-0616641|  26.53   9.281  32.636  30.066 1481.6160 21:06:43.97M
2018-01-01T04:51:42.175Z|I-OCEAN7-304-0616641|  26.61   9.281  32.609  30.039 1481.5844 21:06:49.06M
2018-01-01T04:51:47.242Z|I-OCEAN7-304-0616641|  26.59   9.281  32.610  30.039 1481.5852 21:06:54.12M
2018-01-01T04:51:52.306Z|I-OCEAN7-304-0616641|  26.66   9.281  32.584  30.012 1481.5547 21:06:59.19M
2018-01-01T04:51:57.371Z|I-OCEAN7-304-0616641|  26.61   9.282  32.575  30.003 1481.5435 21:07:04.25M