2018-01-01T04:49:00.357Z|I-OCEAN7-304-0616641|  26.67   9.286  32.523  29.946 1481.4926 21:04:07.23M
2018-01-01T04:49:05.422Z|I-OCEAN7-304-0616641|  26.57   9.286  32.524  29.947 1481.4908 21:04:12.29M
2018-01-01T04:49:10.489Z|I-OCEAN7-304-0616641|  26.63   9.285  32.525  29.949 1481.4910 21:04:17.36M
2018-01-01T04:49:15.554Z|I-OCEAN7-304-0616641|  26.56   9.284  32.536  29.961 1481.5018 21:04:22.42M
2018-01-01T04:49:20.618Z|I-OCEAN7-304-0616641|  26.73   9.284  32.522  29.947 1481.4849 21:04:27.49M
2018-01-01T04:49:25.684Z|I-OCEAN7-304-0616641|  26.54   9.283  32.521  29.947 1481.4795 21:04:32.55M
2018-01-01T04:49:30.748Z|I-OCEAN7-304-0616641|  26.63   9.283  32.568  29.995 1481.5371 21:04:37.61M
2018-01-01T04:49:35.552Z|I-OCEAN7-304-0616641|  26.57   9.282  32.568  29.995 1481.5360 21:04:42.68M
2018-01-01T04:49:40.619Z|I-OCEAN7-304-0616641|  26.70   9.282  32.531  29.958 1481.4919 21:04:47.48M
2018-01-01T04:49:45.683Z|I-OCEAN7-304-0616641|  26.56   9.282  32.500  29.926 1481.4508 21:04:52.55M
2018-01-01T04:49:50.746Z|I-OCEAN7-304-0616641|  26.71   9.282  32.522  29.948 1481.4803 21:04:57.61M
2018-01-01T04:49:55.813Z|I-OCEAN7-304-0616641|  26.56   9.282  32.512  29.938 1481.4647 21:05:02.68M