2018-01-01T04:44:03.091Z|I-OCEAN7-304-0616641|  26.74   9.282  32.533  29.959 1481.4951 20:59:09.93M
2018-01-01T04:44:08.159Z|I-OCEAN7-304-0616641|  26.72   9.283  32.532  29.958 1481.4952 20:59:15.01M
2018-01-01T04:44:13.220Z|I-OCEAN7-304-0616641|  26.75   9.283  32.536  29.962 1481.5021 20:59:20.08M
2018-01-01T04:44:18.287Z|I-OCEAN7-304-0616641|  26.75   9.283  32.554  29.980 1481.5245 20:59:25.14M
2018-01-01T04:44:23.351Z|I-OCEAN7-304-0616641|  26.64   9.284  32.555  29.980 1481.5244 20:59:30.21M
2018-01-01T04:44:28.418Z|I-OCEAN7-304-0616641|  26.59   9.284  32.553  29.979 1481.5227 20:59:35.27M
2018-01-01T04:44:33.482Z|I-OCEAN7-304-0616641|  26.49   9.285  32.516  29.940 1481.4757 20:59:40.33M
2018-01-01T04:44:38.546Z|I-OCEAN7-304-0616641|  26.60   9.285  32.515  29.940 1481.4772 20:59:45.40M
2018-01-01T04:44:43.611Z|I-OCEAN7-304-0616641|  26.64   9.284  32.532  29.957 1481.4979 20:59:50.46M
2018-01-01T04:44:48.676Z|I-OCEAN7-304-0616641|  26.63   9.284  32.538  29.964 1481.5037 20:59:55.53M
2018-01-01T04:44:53.741Z|I-OCEAN7-304-0616641|  26.56   9.284  32.533  29.959 1481.4966 21:00:00.59M
2018-01-01T04:44:58.807Z|I-OCEAN7-304-0616641|  26.77   9.284  32.519  29.944 1481.4824 21:00:05.65M