2018-01-01T04:42:01.535Z|I-OCEAN7-304-0616641|  26.76   9.283  32.558  29.984 1481.5284 20:57:08.38M
2018-01-01T04:42:06.602Z|I-OCEAN7-304-0616641|  26.64   9.283  32.555  29.981 1481.5227 20:57:13.44M
2018-01-01T04:42:11.666Z|I-OCEAN7-304-0616641|  26.78   9.283  32.567  29.993 1481.5413 20:57:18.51M
2018-01-01T04:42:16.730Z|I-OCEAN7-304-0616641|  26.69   9.283  32.559  29.985 1481.5294 20:57:23.57M
2018-01-01T04:42:21.794Z|I-OCEAN7-304-0616641|  26.71   9.283  32.603  30.031 1481.5842 20:57:28.63M
2018-01-01T04:42:26.861Z|I-OCEAN7-304-0616641|  26.71   9.283  32.632  30.060 1481.6198 20:57:33.70M
2018-01-01T04:42:31.925Z|I-OCEAN7-304-0616641|  26.65   9.283  32.622  30.051 1481.6058 20:57:38.76M
2018-01-01T04:42:36.991Z|I-OCEAN7-304-0616641|  26.69   9.282  32.621  30.050 1481.6041 20:57:43.82M
2018-01-01T04:42:42.054Z|I-OCEAN7-304-0616641|  26.64   9.282  32.591  30.019 1481.5660 20:57:48.89M
2018-01-01T04:42:47.119Z|I-OCEAN7-304-0616641|  26.70   9.282  32.600  30.028 1481.5784 20:57:53.95M
2018-01-01T04:42:52.183Z|I-OCEAN7-304-0616641|  26.62   9.282  32.600  30.028 1481.5764 20:57:59.04M
2018-01-01T04:42:57.249Z|I-OCEAN7-304-0616641|  26.68   9.285  32.598  30.023 1481.5829 20:58:04.10M