2018-01-01T04:40:05.042Z|I-OCEAN7-304-0616641|  26.68   9.286  32.562  29.987 1481.5392 20:55:11.87M
2018-01-01T04:40:10.109Z|I-OCEAN7-304-0616641|  26.68   9.285  32.572  29.997 1481.5518 20:55:16.93M
2018-01-01T04:40:15.174Z|I-OCEAN7-304-0616641|  26.63   9.285  32.654  30.080 1481.6517 20:55:22.02M
2018-01-01T04:40:20.236Z|I-OCEAN7-304-0616641|  26.75   9.285  32.601  30.026 1481.5878 20:55:27.08M
2018-01-01T04:40:25.303Z|I-OCEAN7-304-0616641|  26.74   9.285  32.595  30.021 1481.5811 20:55:32.14M
2018-01-01T04:40:30.368Z|I-OCEAN7-304-0616641|  26.60   9.283  32.600  30.028 1481.5780 20:55:37.21M
2018-01-01T04:40:35.431Z|I-OCEAN7-304-0616641|  26.76   9.283  32.584  30.011 1481.5610 20:55:42.27M
2018-01-01T04:40:40.498Z|I-OCEAN7-304-0616641|  26.68   9.283  32.592  30.019 1481.5688 20:55:47.33M
2018-01-01T04:40:45.561Z|I-OCEAN7-304-0616641|  26.75   9.283  32.554  29.980 1481.5229 20:55:52.40M
2018-01-01T04:40:50.626Z|I-OCEAN7-304-0616641|  26.68   9.283  32.514  29.940 1481.4727 20:55:57.46M
2018-01-01T04:40:55.691Z|I-OCEAN7-304-0616641|  26.68   9.283  32.523  29.948 1481.4841 20:56:02.53M