2018-01-01T04:38:03.746Z|I-OCEAN7-304-0616641|  26.72   9.283  32.547  29.973 1481.5146 20:53:10.57M
2018-01-01T04:38:08.810Z|I-OCEAN7-304-0616641|  26.79   9.283  32.586  30.013 1481.5653 20:53:15.63M
2018-01-01T04:38:13.876Z|I-OCEAN7-304-0616641|  26.68   9.284  32.596  30.023 1481.5758 20:53:20.70M
2018-01-01T04:38:18.942Z|I-OCEAN7-304-0616641|  26.76   9.284  32.532  29.957 1481.4976 20:53:25.76M
2018-01-01T04:38:24.006Z|I-OCEAN7-304-0616641|  26.72   9.286  32.505  29.928 1481.4688 20:53:30.83M
2018-01-01T04:38:29.070Z|I-OCEAN7-304-0616641|  26.65   9.286  32.526  29.950 1481.4935 20:53:35.89M
2018-01-01T04:38:34.134Z|I-OCEAN7-304-0616641|  26.67   9.286  32.581  30.006 1481.5630 20:53:40.95M
2018-01-01T04:38:39.201Z|I-OCEAN7-304-0616641|  26.62   9.286  32.582  30.006 1481.5631 20:53:46.04M
2018-01-01T04:38:44.266Z|I-OCEAN7-304-0616641|  26.76   9.286  32.558  29.982 1481.5354 20:53:51.10M
2018-01-01T04:38:49.331Z|I-OCEAN7-304-0616641|  26.66   9.286  32.587  30.012 1481.5701 20:53:56.17M
2018-01-01T04:38:54.392Z|I-OCEAN7-304-0616641|  26.66   9.286  32.564  29.988 1481.5420 20:54:01.23M
2018-01-01T04:38:59.460Z|I-OCEAN7-304-0616641|  26.66   9.286  32.564  29.989 1481.5427 20:54:06.29M