2018-01-01T04:36:02.188Z|I-OCEAN7-304-0616641|  26.80   9.285  32.598  30.023 1481.5847 20:51:09.02M
2018-01-01T04:36:07.255Z|I-OCEAN7-304-0616641|  26.64   9.285  32.598  30.023 1481.5823 20:51:14.08M
2018-01-01T04:36:12.317Z|I-OCEAN7-304-0616641|  26.69   9.285  32.618  30.043 1481.6084 20:51:19.15M
2018-01-01T04:36:17.384Z|I-OCEAN7-304-0616641|  26.79   9.285  32.618  30.044 1481.6097 20:51:24.21M
2018-01-01T04:36:22.447Z|I-OCEAN7-304-0616641|  26.72   9.285  32.610  30.036 1481.5980 20:51:29.27M
2018-01-01T04:36:27.514Z|I-OCEAN7-304-0616641|  26.64   9.285  32.610  30.036 1481.5970 20:51:34.33M
2018-01-01T04:36:32.578Z|I-OCEAN7-304-0616641|  26.63   9.285  32.638  30.065 1481.6324 20:51:39.40M
2018-01-01T04:36:37.642Z|I-OCEAN7-304-0616641|  26.84   9.286  32.667  30.093 1481.6719 20:51:44.46M
2018-01-01T04:36:42.708Z|I-OCEAN7-304-0616641|  26.71   9.286  32.666  30.092 1481.6699 20:51:49.53M
2018-01-01T04:36:47.774Z|I-OCEAN7-304-0616641|  26.75   9.286  32.638  30.063 1481.6360 20:51:54.59M
2018-01-01T04:36:52.836Z|I-OCEAN7-304-0616641|  26.68   9.286  32.597  30.022 1481.5850 20:51:59.66M
2018-01-01T04:36:57.903Z|I-OCEAN7-304-0616641|  26.79   9.287  32.597  30.022 1481.5875 20:52:04.72M