2018-01-01T04:33:00.374Z|I-OCEAN7-304-0616641|  26.82   9.287  32.579  30.003 1481.5658 20:48:07.19M
2018-01-01T04:33:05.438Z|I-OCEAN7-304-0616641|  26.77   9.287  32.580  30.003 1481.5653 20:48:12.25M
2018-01-01T04:33:10.501Z|I-OCEAN7-304-0616641|  26.78   9.287  32.558  29.981 1481.5385 20:48:17.31M
2018-01-01T04:33:15.569Z|I-OCEAN7-304-0616641|  26.78   9.287  32.558  29.981 1481.5383 20:48:22.38M
2018-01-01T04:33:20.633Z|I-OCEAN7-304-0616641|  26.72   9.286  32.553  29.977 1481.5310 20:48:27.44M
2018-01-01T04:33:25.696Z|I-OCEAN7-304-0616641|  26.79   9.286  32.540  29.963 1481.5154 20:48:32.51M
2018-01-01T04:33:30.502Z|I-OCEAN7-304-0616641|  26.80   9.286  32.539  29.962 1481.5142 20:48:37.57M
2018-01-01T04:33:35.568Z|I-OCEAN7-304-0616641|  26.71   9.286  32.559  29.983 1481.5380 20:48:42.38M
2018-01-01T04:33:40.629Z|I-OCEAN7-304-0616641|  26.77   9.286  32.580  30.004 1481.5647 20:48:47.44M
2018-01-01T04:33:45.697Z|I-OCEAN7-304-0616641|  26.77   9.287  32.580  30.003 1481.5660 20:48:52.50M
2018-01-01T04:33:50.761Z|I-OCEAN7-304-0616641|  26.70   9.287  32.572  29.995 1481.5565 20:48:57.57M
2018-01-01T04:33:55.825Z|I-OCEAN7-304-0616641|  26.76   9.287  32.571  29.994 1481.5562 20:49:02.63M