2018-01-01T04:31:04.397Z|I-OCEAN7-304-0616641|  26.76   9.285  32.603  30.028 1481.5890 20:46:11.21M
2018-01-01T04:31:09.465Z|I-OCEAN7-304-0616641|  26.76   9.285  32.603  30.028 1481.5896 20:46:16.27M
2018-01-01T04:31:14.531Z|I-OCEAN7-304-0616641|  26.78   9.285  32.609  30.035 1481.5984 20:46:21.33M
2018-01-01T04:31:19.597Z|I-OCEAN7-304-0616641|  26.68   9.285  32.607  30.033 1481.5948 20:46:26.40M
2018-01-01T04:31:24.662Z|I-OCEAN7-304-0616641|  26.77   9.285  32.595  30.020 1481.5804 20:46:31.46M
2018-01-01T04:31:29.725Z|I-OCEAN7-304-0616641|  26.76   9.285  32.622  30.048 1481.6145 20:46:36.53M
2018-01-01T04:31:34.789Z|I-OCEAN7-304-0616641|  26.76   9.282  32.622  30.050 1481.6060 20:46:41.59M
2018-01-01T04:31:39.857Z|I-OCEAN7-304-0616641|  26.82   9.282  32.621  30.050 1481.6056 20:46:46.65M
2018-01-01T04:31:44.921Z|I-OCEAN7-304-0616641|  26.76   9.282  32.608  30.037 1481.5872 20:46:51.72M
2018-01-01T04:31:49.985Z|I-OCEAN7-304-0616641|  26.80   9.282  32.607  30.035 1481.5862 20:46:56.78M
2018-01-01T04:31:55.051Z|I-OCEAN7-304-0616641|  26.75   9.281  32.590  30.019 1481.5646 20:47:01.85M