2018-01-01T04:29:03.366Z|I-OCEAN7-304-0616641|  26.72   9.288  32.592  30.015 1481.5847 20:44:10.16M
2018-01-01T04:29:08.429Z|I-OCEAN7-304-0616641|  26.76   9.288  32.577  30.000 1481.5658 20:44:15.23M
2018-01-01T04:29:13.495Z|I-OCEAN7-304-0616641|  26.76   9.288  32.629  30.052 1481.6301 20:44:20.29M
2018-01-01T04:29:18.557Z|I-OCEAN7-304-0616641|  26.83   9.288  32.668  30.093 1481.6809 20:44:25.36M
2018-01-01T04:29:23.623Z|I-OCEAN7-304-0616641|  26.74   9.288  32.658  30.082 1481.6666 20:44:30.42M
2018-01-01T04:29:28.690Z|I-OCEAN7-304-0616641|  26.70   9.288  32.657  30.081 1481.6648 20:44:35.48M
2018-01-01T04:29:33.753Z|I-OCEAN7-304-0616641|  26.66   9.288  32.682  30.107 1481.6953 20:44:40.55M
2018-01-01T04:29:38.819Z|I-OCEAN7-304-0616641|  26.80   9.288  32.683  30.107 1481.6982 20:44:45.61M
2018-01-01T04:29:43.883Z|I-OCEAN7-304-0616641|  26.80   9.288  32.621  30.044 1481.6218 20:44:50.68M
2018-01-01T04:29:48.949Z|I-OCEAN7-304-0616641|  26.79   9.288  32.585  30.007 1481.5773 20:44:55.74M
2018-01-01T04:29:54.013Z|I-OCEAN7-304-0616641|  26.77   9.289  32.585  30.008 1481.5776 20:45:00.80M
2018-01-01T04:29:59.077Z|I-OCEAN7-304-0616641|  26.72   9.288  32.586  30.008 1481.5764 20:45:05.86M