2018-01-01T04:27:02.067Z|I-OCEAN7-304-0616641|  26.91   9.286  32.615  30.040 1481.6097 20:42:08.89M
2018-01-01T04:27:07.130Z|I-OCEAN7-304-0616641|  26.83   9.286  32.615  30.040 1481.6093 20:42:13.91M
2018-01-01T04:27:12.195Z|I-OCEAN7-304-0616641|  26.83   9.286  32.617  30.042 1481.6100 20:42:18.97M
2018-01-01T04:27:17.265Z|I-OCEAN7-304-0616641|  26.79   9.286  32.618  30.043 1481.6117 20:42:24.06M
2018-01-01T04:27:22.327Z|I-OCEAN7-304-0616641|  26.84   9.286  32.591  30.016 1481.5795 20:42:29.12M
2018-01-01T04:27:27.135Z|I-OCEAN7-304-0616641|  26.73   9.286  32.642  30.067 1481.6406 20:42:34.18M
2018-01-01T04:27:32.197Z|I-OCEAN7-304-0616641|  26.89   9.286  32.589  30.013 1481.5769 20:42:39.00M
2018-01-01T04:27:37.263Z|I-OCEAN7-304-0616641|  26.76   9.286  32.589  30.014 1481.5759 20:42:44.06M
2018-01-01T04:27:42.326Z|I-OCEAN7-304-0616641|  26.82   9.285  32.590  30.016 1481.5732 20:42:49.12M
2018-01-01T04:27:47.392Z|I-OCEAN7-304-0616641|  26.75   9.284  32.587  30.013 1481.5680 20:42:54.19M
2018-01-01T04:27:52.456Z|I-OCEAN7-304-0616641|  26.75   9.284  32.559  29.985 1481.5323 20:42:59.25M
2018-01-01T04:27:57.522Z|I-OCEAN7-304-0616641|  26.84   9.284  32.559  29.985 1481.5328 20:43:04.31M