2018-01-01T04:25:01.029Z|I-OCEAN7-304-0616641|  26.80   9.291  32.569  29.989 1481.5626 20:40:07.80M
2018-01-01T04:25:06.095Z|I-OCEAN7-304-0616641|  26.82   9.290  32.591  30.012 1481.5898 20:40:12.86M
2018-01-01T04:25:11.162Z|I-OCEAN7-304-0616641|  26.82   9.290  32.644  30.066 1481.6555 20:40:17.93M
2018-01-01T04:25:16.225Z|I-OCEAN7-304-0616641|  26.85   9.290  32.619  30.041 1481.6248 20:40:23.02M
2018-01-01T04:25:21.381Z|I-OCEAN7-304-0616641|  26.82   9.290  32.619  30.040 1481.6254 20:40:28.08M
2018-01-01T04:25:26.357Z|I-OCEAN7-304-0616641|  26.82   9.291  32.619  30.040 1481.6255 20:40:33.23M
2018-01-01T04:25:31.159Z|I-OCEAN7-304-0616641|  26.93   9.291  32.710  30.133 1481.7421 20:40:38.21M
2018-01-01T04:25:36.226Z|I-OCEAN7-304-0616641|  26.82   9.291  32.664  30.086 1481.6833 20:40:43.01M
2018-01-01T04:25:41.286Z|I-OCEAN7-304-0616641|  26.82   9.291  32.636  30.057 1481.6481 20:40:48.08M
2018-01-01T04:25:46.355Z|I-OCEAN7-304-0616641|  26.84   9.291  32.636  30.058 1481.6487 20:40:53.14M
2018-01-01T04:25:51.417Z|I-OCEAN7-304-0616641|  26.78   9.291  32.635  30.057 1481.6455 20:40:58.21M
2018-01-01T04:25:56.486Z|I-OCEAN7-304-0616641|  26.79   9.290  32.641  30.063 1481.6526 20:41:03.27M