2018-01-01T04:23:04.538Z|I-OCEAN7-304-0616641|  26.88   9.289  32.601  30.023 1481.5999 20:38:11.31M
2018-01-01T04:23:09.605Z|I-OCEAN7-304-0616641|  26.74   9.289  32.601  30.023 1481.5978 20:38:16.38M
2018-01-01T04:23:14.666Z|I-OCEAN7-304-0616641|  26.84   9.289  32.583  30.005 1481.5767 20:38:21.44M
2018-01-01T04:23:19.734Z|I-OCEAN7-304-0616641|  26.84   9.289  32.583  30.005 1481.5756 20:38:26.50M
2018-01-01T04:23:24.798Z|I-OCEAN7-304-0616641|  26.89   9.288  32.588  30.010 1481.5823 20:38:31.57M
2018-01-01T04:23:29.864Z|I-OCEAN7-304-0616641|  26.77   9.288  32.584  30.007 1481.5754 20:38:36.63M
2018-01-01T04:23:34.929Z|I-OCEAN7-304-0616641|  26.86   9.288  32.584  30.006 1481.5760 20:38:41.70M
2018-01-01T04:23:39.993Z|I-OCEAN7-304-0616641|  26.78   9.288  32.574  29.996 1481.5629 20:38:46.76M
2018-01-01T04:23:45.058Z|I-OCEAN7-304-0616641|  26.78   9.289  32.630  30.053 1481.6332 20:38:51.82M
2018-01-01T04:23:50.124Z|I-OCEAN7-304-0616641|  26.88   9.289  32.621  30.044 1481.6243 20:38:56.89M
2018-01-01T04:23:55.186Z|I-OCEAN7-304-0616641|  26.75   9.289  32.605  30.027 1481.6027 20:39:01.95M