2018-01-01T04:18:01.165Z|I-OCEAN7-304-0616641|  26.94   9.293  32.620  30.039 1481.6349 20:33:07.91M
2018-01-01T04:18:06.231Z|I-OCEAN7-304-0616641|  26.94   9.293  32.620  30.039 1481.6344 20:33:12.97M
2018-01-01T04:18:11.295Z|I-OCEAN7-304-0616641|  26.81   9.293  32.655  30.075 1481.6759 20:33:18.06M
2018-01-01T04:18:16.364Z|I-OCEAN7-304-0616641|  26.97   9.293  32.712  30.133 1481.7493 20:33:23.12M
2018-01-01T04:18:21.424Z|I-OCEAN7-304-0616641|  27.06   9.292  32.685  30.106 1481.7162 20:33:28.19M
2018-01-01T04:18:26.488Z|I-OCEAN7-304-0616641|  27.05   9.292  32.676  30.097 1481.7043 20:33:33.25M
2018-01-01T04:18:31.552Z|I-OCEAN7-304-0616641|  26.92   9.292  32.674  30.095 1481.7006 20:33:38.31M
2018-01-01T04:18:36.618Z|I-OCEAN7-304-0616641|  26.92   9.292  32.673  30.094 1481.6993 20:33:43.37M
2018-01-01T04:18:41.686Z|I-OCEAN7-304-0616641|  26.92   9.292  32.676  30.097 1481.7024 20:33:48.44M
2018-01-01T04:18:46.491Z|I-OCEAN7-304-0616641|  26.85   9.292  32.655  30.076 1481.6749 20:33:53.51M
2018-01-01T04:18:51.555Z|I-OCEAN7-304-0616641|  26.89   9.292  32.700  30.121 1481.7319 20:33:58.32M
2018-01-01T04:18:56.621Z|I-OCEAN7-304-0616641|  26.83   9.292  32.700  30.121 1481.7316 20:34:03.38M