2018-01-01T04:16:04.673Z|I-OCEAN7-304-0616641|  26.79   9.288  32.665  30.089 1481.6771 20:31:11.42M
2018-01-01T04:16:09.739Z|I-OCEAN7-304-0616641|  26.90   9.289  32.889  30.318 1481.9585 20:31:16.48M
2018-01-01T04:16:14.803Z|I-OCEAN7-304-0616641|  26.85   9.288  32.884  30.312 1481.9506 20:31:21.55M
2018-01-01T04:16:19.870Z|I-OCEAN7-304-0616641|  26.86   9.289  32.791  30.218 1481.8359 20:31:26.61M
2018-01-01T04:16:24.932Z|I-OCEAN7-304-0616641|  26.80   9.289  32.688  30.112 1481.7061 20:31:31.68M
2018-01-01T04:16:29.997Z|I-OCEAN7-304-0616641|  26.97   9.289  32.660  30.084 1481.6749 20:31:36.74M
2018-01-01T04:16:35.063Z|I-OCEAN7-304-0616641|  26.74   9.289  32.600  30.022 1481.5958 20:31:41.80M
2018-01-01T04:16:40.127Z|I-OCEAN7-304-0616641|  26.85   9.289  32.566  29.988 1481.5557 20:31:46.87M
2018-01-01T04:16:45.192Z|I-OCEAN7-304-0616641|  26.83   9.289  32.566  29.987 1481.5549 20:31:51.93M
2018-01-01T04:16:50.257Z|I-OCEAN7-304-0616641|  26.83   9.289  32.716  30.140 1481.7430 20:31:57.02M
2018-01-01T04:16:55.323Z|I-OCEAN7-304-0616641|  26.84   9.289  32.760  30.185 1481.7982 20:32:02.08M