2018-01-01T04:14:03.636Z|I-OCEAN7-304-0616641|  26.80   9.288  32.645  30.068 1481.6515 20:29:10.38M
2018-01-01T04:14:08.701Z|I-OCEAN7-304-0616641|  26.84   9.288  32.645  30.069 1481.6533 20:29:15.44M
2018-01-01T04:14:13.768Z|I-OCEAN7-304-0616641|  26.94   9.288  32.649  30.072 1481.6589 20:29:20.50M
2018-01-01T04:14:18.571Z|I-OCEAN7-304-0616641|  26.84   9.289  32.631  30.054 1481.6366 20:29:25.57M
2018-01-01T04:14:23.636Z|I-OCEAN7-304-0616641|  26.92   9.289  32.632  30.055 1481.6387 20:29:30.38M
2018-01-01T04:14:28.441Z|I-OCEAN7-304-0616641|  26.91   9.289  32.587  30.009 1481.5834 20:29:35.44M
2018-01-01T04:14:33.505Z|I-OCEAN7-304-0616641|  26.97   9.289  32.629  30.051 1481.6354 20:29:40.25M
2018-01-01T04:14:38.569Z|I-OCEAN7-304-0616641|  26.84   9.289  32.637  30.060 1481.6445 20:29:45.31M
2018-01-01T04:14:43.636Z|I-OCEAN7-304-0616641|  26.86   9.289  32.651  30.074 1481.6627 20:29:50.38M
2018-01-01T04:14:48.701Z|I-OCEAN7-304-0616641|  26.86   9.289  32.632  30.055 1481.6398 20:29:55.44M
2018-01-01T04:14:53.764Z|I-OCEAN7-304-0616641|  26.87   9.289  32.623  30.045 1481.6272 20:30:00.51M
2018-01-01T04:14:58.828Z|I-OCEAN7-304-0616641|  26.86   9.289  32.608  30.030 1481.6096 20:30:05.57M