2018-01-01T04:12:02.340Z|I-OCEAN7-304-0616641|  26.91   9.289  32.544  29.965 1481.5308 20:27:09.08M
2018-01-01T04:12:07.147Z|I-OCEAN7-304-0616641|  26.92   9.289  32.537  29.958 1481.5222 20:27:14.14M
2018-01-01T04:12:12.209Z|I-OCEAN7-304-0616641|  26.88   9.290  32.535  29.955 1481.5193 20:27:18.93M
2018-01-01T04:12:17.276Z|I-OCEAN7-304-0616641|  26.95   9.290  32.536  29.956 1481.5219 20:27:24.02M
2018-01-01T04:12:22.340Z|I-OCEAN7-304-0616641|  26.88   9.290  32.575  29.996 1481.5691 20:27:29.08M
2018-01-01T04:12:27.402Z|I-OCEAN7-304-0616641|  26.97   9.290  32.621  30.043 1481.6284 20:27:34.14M
2018-01-01T04:12:32.465Z|I-OCEAN7-304-0616641|  26.88   9.290  32.621  30.043 1481.6260 20:27:39.21M
2018-01-01T04:12:37.532Z|I-OCEAN7-304-0616641|  26.86   9.289  32.620  30.043 1481.6246 20:27:44.27M
2018-01-01T04:12:42.598Z|I-OCEAN7-304-0616641|  26.86   9.289  32.620  30.042 1481.6228 20:27:49.33M
2018-01-01T04:12:47.664Z|I-OCEAN7-304-0616641|  26.93   9.288  32.621  30.044 1481.6237 20:27:54.40M
2018-01-01T04:12:52.728Z|I-OCEAN7-304-0616641|  26.87   9.288  32.644  30.068 1481.6514 20:27:59.46M
2018-01-01T04:12:57.793Z|I-OCEAN7-304-0616641|  26.85   9.288  32.633  30.057 1481.6376 20:28:04.53M