2018-01-01T04:07:03.774Z|I-OCEAN7-304-0616641|  27.01   9.297  32.554  29.968 1481.5659 20:22:10.48M
2018-01-01T04:07:08.837Z|I-OCEAN7-304-0616641|  26.88   9.297  32.540  29.954 1481.5468 20:22:15.55M
2018-01-01T04:07:13.899Z|I-OCEAN7-304-0616641|  26.88   9.297  32.491  29.904 1481.4860 20:22:20.61M
2018-01-01T04:07:18.966Z|I-OCEAN7-304-0616641|  26.88   9.297  32.491  29.904 1481.4856 20:22:25.67M
2018-01-01T04:07:24.033Z|I-OCEAN7-304-0616641|  26.93   9.297  32.491  29.904 1481.4852 20:22:30.74M
2018-01-01T04:07:29.097Z|I-OCEAN7-304-0616641|  26.79   9.297  32.490  29.903 1481.4821 20:22:35.80M
2018-01-01T04:07:34.163Z|I-OCEAN7-304-0616641|  26.88   9.297  32.473  29.886 1481.4617 20:22:40.87M
2018-01-01T04:07:39.226Z|I-OCEAN7-304-0616641|  27.02   9.297  32.468  29.881 1481.4578 20:22:45.93M
2018-01-01T04:07:44.292Z|I-OCEAN7-304-0616641|  26.86   9.297  32.466  29.879 1481.4525 20:22:51.02M
2018-01-01T04:07:49.355Z|I-OCEAN7-304-0616641|  27.01   9.296  32.451  29.864 1481.4352 20:22:56.08M
2018-01-01T04:07:54.422Z|I-OCEAN7-304-0616641|  26.88   9.296  32.437  29.850 1481.4136 20:23:01.14M
2018-01-01T04:07:59.225Z|I-OCEAN7-304-0616641|  26.99   9.295  32.435  29.849 1481.4122 20:23:06.21M