2018-01-01T04:05:02.738Z|I-OCEAN7-304-0616641|  26.80   9.289  32.405  29.824 1481.3545 20:20:09.44M
2018-01-01T04:05:07.802Z|I-OCEAN7-304-0616641|  26.90   9.289  32.440  29.859 1481.4001 20:20:14.51M
2018-01-01T04:05:12.865Z|I-OCEAN7-304-0616641|  26.89   9.290  32.478  29.897 1481.4484 20:20:19.57M
2018-01-01T04:05:17.930Z|I-OCEAN7-304-0616641|  26.89   9.290  32.477  29.896 1481.4489 20:20:24.63M
2018-01-01T04:05:22.997Z|I-OCEAN7-304-0616641|  26.85   9.290  32.477  29.895 1481.4478 20:20:29.70M
2018-01-01T04:05:28.063Z|I-OCEAN7-304-0616641|  26.90   9.291  32.438  29.856 1481.4012 20:20:34.76M
2018-01-01T04:05:32.867Z|I-OCEAN7-304-0616641|  26.82   9.291  32.444  29.862 1481.4084 20:20:39.83M
2018-01-01T04:05:37.929Z|I-OCEAN7-304-0616641|  26.96   9.291  32.445  29.862 1481.4122 20:20:44.63M
2018-01-01T04:05:42.995Z|I-OCEAN7-304-0616641|  26.90   9.292  32.445  29.862 1481.4128 20:20:49.70M
2018-01-01T04:05:48.061Z|I-OCEAN7-304-0616641|  26.92   9.292  32.445  29.861 1481.4144 20:20:54.76M
2018-01-01T04:05:53.125Z|I-OCEAN7-304-0616641|  26.89   9.292  32.492  29.910 1481.4739 20:20:59.83M
2018-01-01T04:05:58.189Z|I-OCEAN7-304-0616641|  26.89   9.292  32.492  29.909 1481.4739 20:21:04.89M