2018-01-01T04:03:01.180Z|I-OCEAN7-304-0616641|  26.90   9.289  32.487  29.907 1481.4590 20:18:07.87M
2018-01-01T04:03:06.244Z|I-OCEAN7-304-0616641|  26.90   9.290  32.449  29.868 1481.4130 20:18:12.93M
2018-01-01T04:03:11.311Z|I-OCEAN7-304-0616641|  26.90   9.290  32.449  29.868 1481.4130 20:18:18.01M
2018-01-01T04:03:16.374Z|I-OCEAN7-304-0616641|  26.90   9.290  32.473  29.892 1481.4425 20:18:23.08M
2018-01-01T04:03:21.440Z|I-OCEAN7-304-0616641|  26.91   9.289  32.474  29.893 1481.4429 20:18:28.14M
2018-01-01T04:03:26.507Z|I-OCEAN7-304-0616641|  26.91   9.289  32.473  29.892 1481.4414 20:18:33.21M
2018-01-01T04:03:31.569Z|I-OCEAN7-304-0616641|  26.84   9.293  32.482  29.899 1481.4609 20:18:38.27M
2018-01-01T04:03:36.634Z|I-OCEAN7-304-0616641|  26.90   9.293  32.483  29.899 1481.4652 20:18:43.33M
2018-01-01T04:03:41.701Z|I-OCEAN7-304-0616641|  26.89   9.294  32.498  29.914 1481.4846 20:18:48.40M
2018-01-01T04:03:46.763Z|I-OCEAN7-304-0616641|  26.85   9.294  32.480  29.895 1481.4615 20:18:53.46M
2018-01-01T04:03:51.828Z|I-OCEAN7-304-0616641|  26.99   9.294  32.487  29.903 1481.4733 20:18:58.53M
2018-01-01T04:03:56.892Z|I-OCEAN7-304-0616641|  26.77   9.294  32.488  29.904 1481.4712 20:19:03.59M