2018-01-01T04:01:00.145Z|I-OCEAN7-304-0616641|  26.85   9.286  32.387  29.808 1481.3234 20:16:06.83M
2018-01-01T04:01:05.209Z|I-OCEAN7-304-0616641|  26.90   9.286  32.387  29.808 1481.3250 20:16:11.89M
2018-01-01T04:01:10.276Z|I-OCEAN7-304-0616641|  26.92   9.286  32.387  29.807 1481.3253 20:16:16.95M
2018-01-01T04:01:15.081Z|I-OCEAN7-304-0616641|  26.80   9.286  32.346  29.765 1481.2738 20:16:22.04M
2018-01-01T04:01:20.146Z|I-OCEAN7-304-0616641|  26.90   9.287  32.444  29.865 1481.3984 20:16:26.83M
2018-01-01T04:01:25.209Z|I-OCEAN7-304-0616641|  26.94   9.287  32.380  29.800 1481.3199 20:16:31.89M
2018-01-01T04:01:30.275Z|I-OCEAN7-304-0616641|  26.79   9.287  32.592  30.016 1481.5817 20:16:36.95M
2018-01-01T04:01:35.335Z|I-OCEAN7-304-0616641|  26.88   9.287  32.666  30.091 1481.6758 20:16:42.04M
2018-01-01T04:01:40.402Z|I-OCEAN7-304-0616641|  26.88   9.288  32.657  30.082 1481.6664 20:16:47.10M
2018-01-01T04:01:45.469Z|I-OCEAN7-304-0616641|  26.88   9.288  32.621  30.045 1481.6213 20:16:52.16M
2018-01-01T04:01:50.534Z|I-OCEAN7-304-0616641|  26.83   9.287  32.568  29.991 1481.5540 20:16:57.23M
2018-01-01T04:01:55.600Z|I-OCEAN7-304-0616641|  27.00   9.287  32.491  29.912 1481.4603 20:17:02.29M