2018-01-01T03:59:03.914Z|I-OCEAN7-304-0616641|  26.81   9.287  32.405  29.825 1481.3495 20:14:10.59M
2018-01-01T03:59:08.977Z|I-OCEAN7-304-0616641|  26.91   9.287  32.366  29.786 1481.3019 20:14:15.65M
2018-01-01T03:59:14.043Z|I-OCEAN7-304-0616641|  26.83   9.287  32.366  29.785 1481.2996 20:14:20.72M
2018-01-01T03:59:19.110Z|I-OCEAN7-304-0616641|  26.91   9.287  32.369  29.789 1481.3054 20:14:25.78M
2018-01-01T03:59:24.174Z|I-OCEAN7-304-0616641|  26.83   9.286  32.435  29.856 1481.3861 20:14:30.85M
2018-01-01T03:59:29.238Z|I-OCEAN7-304-0616641|  26.95   9.286  32.369  29.789 1481.3042 20:14:35.91M
2018-01-01T03:59:34.302Z|I-OCEAN7-304-0616641|  26.81   9.286  32.369  29.789 1481.3021 20:14:41.97M
2018-01-01T03:59:39.367Z|I-OCEAN7-304-0616641|  26.87   9.286  32.381  29.802 1481.3174 20:14:46.06M
2018-01-01T03:59:44.431Z|I-OCEAN7-304-0616641|  26.91   9.286  32.382  29.803 1481.3191 20:14:51.12M
2018-01-01T03:59:49.494Z|I-OCEAN7-304-0616641|  26.91   9.286  32.342  29.762 1481.2693 20:14:56.19M
2018-01-01T03:59:54.561Z|I-OCEAN7-304-0616641|  26.83   9.286  32.341  29.761 1481.2681 20:15:01.25M
2018-01-01T03:59:59.366Z|I-OCEAN7-304-0616641|  26.88   9.286  32.394  29.814 1481.3348 20:15:06.31M