2018-01-01T03:54:00.804Z|I-OCEAN7-304-0616641|  26.76   9.283  32.376  29.799 1481.3029 20:09:07.46M
2018-01-01T03:54:05.867Z|I-OCEAN7-304-0616641|  26.90   9.284  32.348  29.770 1481.2711 20:09:12.53M
2018-01-01T03:54:10.932Z|I-OCEAN7-304-0616641|  26.88   9.283  32.349  29.771 1481.2708 20:09:17.59M
2018-01-01T03:54:15.997Z|I-OCEAN7-304-0616641|  26.88   9.283  32.362  29.784 1481.2864 20:09:22.65M
2018-01-01T03:54:21.061Z|I-OCEAN7-304-0616641|  27.05   9.283  32.382  29.805 1481.3137 20:09:27.72M
2018-01-01T03:54:26.124Z|I-OCEAN7-304-0616641|  26.81   9.283  32.384  29.807 1481.3114 20:09:32.78M
2018-01-01T03:54:31.193Z|I-OCEAN7-304-0616641|  26.88   9.282  32.385  29.809 1481.3132 20:09:37.84M
2018-01-01T03:54:36.253Z|I-OCEAN7-304-0616641|  26.88   9.282  32.368  29.792 1481.2906 20:09:42.91M
2018-01-01T03:54:41.321Z|I-OCEAN7-304-0616641|  26.90   9.282  32.420  29.845 1481.3544 20:09:47.97M
2018-01-01T03:54:46.386Z|I-OCEAN7-304-0616641|  26.77   9.281  32.420  29.845 1481.3523 20:09:53.06M
2018-01-01T03:54:51.452Z|I-OCEAN7-304-0616641|  26.88   9.281  32.466  29.892 1481.4110 20:09:58.12M
2018-01-01T03:54:56.516Z|I-OCEAN7-304-0616641|  26.95   9.281  32.457  29.883 1481.4005 20:10:03.19M