2018-01-01T03:52:04.573Z|I-OCEAN7-304-0616641|  26.97   9.274  32.511  29.944 1481.4485 20:07:11.23M
2018-01-01T03:52:09.377Z|I-OCEAN7-304-0616641|  26.84   9.274  32.564  29.999 1481.5134 20:07:16.29M
2018-01-01T03:52:14.440Z|I-OCEAN7-304-0616641|  26.90   9.274  32.603  30.038 1481.5624 20:07:21.10M
2018-01-01T03:52:19.503Z|I-OCEAN7-304-0616641|  26.88   9.274  32.603  30.038 1481.5641 20:07:26.16M
2018-01-01T03:52:24.569Z|I-OCEAN7-304-0616641|  26.88   9.275  32.618  30.052 1481.5823 20:07:31.23M
2018-01-01T03:52:29.636Z|I-OCEAN7-304-0616641|  26.89   9.275  32.619  30.053 1481.5858 20:07:36.29M
2018-01-01T03:52:34.702Z|I-OCEAN7-304-0616641|  26.84   9.276  32.641  30.075 1481.6139 20:07:41.36M
2018-01-01T03:52:39.765Z|I-OCEAN7-304-0616641|  26.95   9.277  32.598  30.030 1481.5640 20:07:46.42M
2018-01-01T03:52:44.830Z|I-OCEAN7-304-0616641|  26.96   9.277  32.566  29.998 1481.5272 20:07:51.48M
2018-01-01T03:52:49.896Z|I-OCEAN7-304-0616641|  26.82   9.278  32.538  29.968 1481.4919 20:07:56.55M
2018-01-01T03:52:54.959Z|I-OCEAN7-304-0616641|  26.91   9.279  32.489  29.918 1481.4338 20:08:01.61M