2018-01-01T03:50:03.012Z|I-OCEAN7-304-0616641|  26.89   9.279  32.549  29.979 1481.5088 20:05:09.65M
2018-01-01T03:50:08.080Z|I-OCEAN7-304-0616641|  26.89   9.279  32.548  29.978 1481.5061 20:05:14.72M
2018-01-01T03:50:13.143Z|I-OCEAN7-304-0616641|  26.78   9.278  32.532  29.962 1481.4830 20:05:19.78M
2018-01-01T03:50:18.210Z|I-OCEAN7-304-0616641|  26.93   9.279  32.516  29.945 1481.4664 20:05:24.85M
2018-01-01T03:50:23.273Z|I-OCEAN7-304-0616641|  26.85   9.279  32.537  29.966 1481.4926 20:05:29.91M
2018-01-01T03:50:28.339Z|I-OCEAN7-304-0616641|  26.72   9.279  32.511  29.940 1481.4585 20:05:34.97M
2018-01-01T03:50:33.401Z|I-OCEAN7-304-0616641|  26.90   9.279  32.518  29.947 1481.4696 20:05:40.06M
2018-01-01T03:50:38.466Z|I-OCEAN7-304-0616641|  26.89   9.279  32.518  29.947 1481.4690 20:05:45.12M
2018-01-01T03:50:43.533Z|I-OCEAN7-304-0616641|  26.88   9.278  32.518  29.947 1481.4680 20:05:50.18M
2018-01-01T03:50:48.598Z|I-OCEAN7-304-0616641|  26.87   9.278  32.508  29.937 1481.4550 20:05:55.25M
2018-01-01T03:50:53.662Z|I-OCEAN7-304-0616641|  26.95   9.278  32.506  29.935 1481.4535 20:06:00.31M
2018-01-01T03:50:58.726Z|I-OCEAN7-304-0616641|  26.85   9.278  32.504  29.934 1481.4489 20:06:05.38M