2018-01-01T03:48:01.980Z|I-OCEAN7-304-0616641|  26.81   9.294  32.483  29.899 1481.4642 20:03:08.61M
2018-01-01T03:48:07.046Z|I-OCEAN7-304-0616641|  26.90   9.292  32.517  29.935 1481.5049 20:03:13.68M
2018-01-01T03:48:11.849Z|I-OCEAN7-304-0616641|  26.85   9.290  32.496  29.916 1481.4703 20:03:18.74M
2018-01-01T03:48:16.912Z|I-OCEAN7-304-0616641|  26.73   9.290  32.505  29.925 1481.4801 20:03:23.55M
2018-01-01T03:48:21.978Z|I-OCEAN7-304-0616641|  26.94   9.290  32.519  29.938 1481.5006 20:03:28.61M
2018-01-01T03:48:27.041Z|I-OCEAN7-304-0616641|  26.84   9.290  32.520  29.939 1481.5009 20:03:33.68M
2018-01-01T03:48:32.108Z|I-OCEAN7-304-0616641|  26.84   9.290  32.517  29.936 1481.4976 20:03:38.74M
2018-01-01T03:48:37.173Z|I-OCEAN7-304-0616641|  27.00   9.290  32.519  29.939 1481.5038 20:03:43.80M
2018-01-01T03:48:42.237Z|I-OCEAN7-304-0616641|  26.77   9.290  32.499  29.919 1481.4747 20:03:48.87M
2018-01-01T03:48:47.301Z|I-OCEAN7-304-0616641|  26.93   9.290  32.499  29.918 1481.4772 20:03:53.93M
2018-01-01T03:48:52.107Z|I-OCEAN7-304-0616641|  26.82   9.290  32.556  29.977 1481.5452 20:03:59.02M
2018-01-01T03:48:57.170Z|I-OCEAN7-304-0616641|  26.84   9.289  32.547  29.968 1481.5330 20:04:03.80M