2018-01-01T03:46:00.683Z|I-OCEAN7-304-0616641|  26.81   9.303  32.546  29.955 1481.5681 20:01:07.31M
2018-01-01T03:46:05.747Z|I-OCEAN7-304-0616641|  26.85   9.303  32.545  29.955 1481.5675 20:01:12.38M
2018-01-01T03:46:10.813Z|I-OCEAN7-304-0616641|  26.85   9.303  32.533  29.942 1481.5527 20:01:17.44M
2018-01-01T03:46:15.877Z|I-OCEAN7-304-0616641|  26.77   9.303  32.519  29.928 1481.5326 20:01:22.51M
2018-01-01T03:46:20.943Z|I-OCEAN7-304-0616641|  26.90   9.302  32.484  29.892 1481.4904 20:01:27.57M
2018-01-01T03:46:26.007Z|I-OCEAN7-304-0616641|  26.85   9.302  32.524  29.933 1481.5387 20:01:32.63M
2018-01-01T03:46:30.813Z|I-OCEAN7-304-0616641|  26.85   9.302  32.490  29.899 1481.4951 20:01:37.70M
2018-01-01T03:46:35.877Z|I-OCEAN7-304-0616641|  26.95   9.301  32.498  29.907 1481.5052 20:01:42.51M
2018-01-01T03:46:40.941Z|I-OCEAN7-304-0616641|  26.88   9.301  32.541  29.952 1481.5582 20:01:47.57M
2018-01-01T03:46:46.005Z|I-OCEAN7-304-0616641|  26.87   9.301  32.518  29.928 1481.5298 20:01:52.63M
2018-01-01T03:46:51.073Z|I-OCEAN7-304-0616641|  26.92   9.302  32.519  29.928 1481.5322 20:01:57.70M
2018-01-01T03:46:56.134Z|I-OCEAN7-304-0616641|  26.88   9.302  32.510  29.920 1481.5216 20:02:02.76M