2018-01-01T03:44:04.191Z|I-OCEAN7-304-0616641| 26.81 9.303 32.533 29.942 1481.5529 19:59:10.82M 2018-01-01T03:44:09.256Z|I-OCEAN7-304-0616641| 26.96 9.304 32.571 29.980 1481.6038 19:59:15.87M 2018-01-01T03:44:14.322Z|I-OCEAN7-304-0616641| 26.83 9.304 32.600 30.009 1481.6384 19:59:20.93M 2018-01-01T03:44:19.385Z|I-OCEAN7-304-0616641| 26.89 9.304 32.645 30.055 1481.6968 19:59:26.02M 2018-01-01T03:44:24.499Z|I-OCEAN7-304-0616641| 26.85 9.304 32.646 30.056 1481.6968 19:59:31.08M 2018-01-01T03:44:29.515Z|I-OCEAN7-304-0616641| 26.97 9.306 32.659 30.068 1481.7179 19:59:36.19M 2018-01-01T03:44:34.578Z|I-OCEAN7-304-0616641| 26.83 9.306 32.664 30.073 1481.7217 19:59:41.21M 2018-01-01T03:44:39.643Z|I-OCEAN7-304-0616641| 26.84 9.306 32.637 30.046 1481.6888 19:59:46.27M 2018-01-01T03:44:44.710Z|I-OCEAN7-304-0616641| 26.84 9.306 32.637 30.046 1481.6891 19:59:51.33M 2018-01-01T03:44:49.776Z|I-OCEAN7-304-0616641| 26.83 9.304 32.687 30.098 1481.7471 19:59:56.40M 2018-01-01T03:44:54.841Z|I-OCEAN7-304-0616641| 26.88 9.304 32.717 30.129 1481.7834 20:00:01.47M 2018-01-01T03:44:59.903Z|I-OCEAN7-304-0616641| 26.84 9.303 32.695 30.107 1481.7545 20:00:06.53M